heyAura

ADX · 美元计价

$0.0503

≈ ￥0.33198

-13.72% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0583

24H 成交量

$85.45万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.00152	$0.0018	$0.001442	$196.64万	$482.84万	-6.92%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$88.14万	$360.23万	-9.17%
670	FWDIBFWDIB	$6.55	$7.23	$6.44	$8.72万	—	-5.35%
606	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$19.18万	$216.08万	2.65%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	AIXBTaixbt	$0.01613	$0.01882	$0.01552	$50.17万	$1,857.54万	-10.04%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.60万	$3,170.04万	-11.56%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	AIGENSYNAIGENSYN	$0.01671	$0.0181	$0.01638	$94.28万	—	-4.90%
53	PENGUPudgy Penguins	$0.006967	$0.008239	$0.006622	$1,473.00万	$5.10亿	-8.92%
101	VIRTUALVirtuals Protocol	$0.563	$0.6342	$0.5412	$525.16万	$4.13亿	-7.19%
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.59万	$416.07万	-4.51%
663	USDEBUSDEB	$8.89	$10.41	$8.74	$10.27万	—	-1.88%
511	XECeCash	$0.00000612	$0.00000672	$0.00000596	$34.40万	$1.34亿	-5.99%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.68万	—	-7.01%
224	KAITOKAITO	$0.2285	$0.2623	$0.2168	$137.08万	$6,285.50万	-9.15%
6	ZEC大零币	$1257.88	$1,398.14	$1,180.00	$3.23亿	$230.77亿	0.28%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.92万	—	11.94%