Pudgy Penguins

PENGU · 美元计价

$0.006812

≈ ￥0.044959

-11.26% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007676

24H 成交量

$1,459.98万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	NOMNomina	$0.001494	$0.0018	$0.001442	$198.79万	$482.84万	-7.84%
287	PIXELPixels	$0.0041	$0.00472	$0.004	$88.17万	$360.23万	-10.48%
669	FWDIBFWDIB	$6.46	$7.23	$6.44	$8.60万	—	-7.05%
609	PDDBPDD Holdings (bStocks Tokenize	$79.22	$79.86	$76.56	$19.07万	$216.08万	2.75%
412	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
422	AIXBTaixbt	$0.01582	$0.01882	$0.01552	$49.95万	$1,857.54万	-11.92%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
271	OPENOpenLedger	$0.08	$0.0945	$0.0773	$99.83万	$3,170.04万	-12.18%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
274	AIGENSYNAIGENSYN	$0.01649	$0.0181	$0.01638	$95.49万	—	-6.47%
54	PENGUPudgy Penguins	$0.006812	$0.008239	$0.006622	$1,459.98万	$5.10亿	-11.26%
100	VIRTUALVirtuals Protocol	$0.5531	$0.6342	$0.5412	$532.51万	$4.13亿	-8.81%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.4	$554.78	$520.13	$233.44万	$416.07万	-4.42%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.33万	—	-2.41%
503	XECeCash	$0.00000605	$0.00000672	$0.00000596	$36.44万	$1.34亿	-7.21%
527	RONINRONIN	$0.0484	$0.0546	$0.0474	$30.82万	—	-8.16%
224	KAITOKAITO	$0.2259	$0.2623	$0.2168	$136.31万	$6,285.50万	-9.75%
6	ZEC大零币	$1227.67	$1,398.14	$1,180.00	$3.23亿	$230.77亿	-2.04%
643	SKDDBSKDDB	$8.97	$9.13	$7.54	$13.87万	—	12.83%