Aster

ASTER · 美元计价

$0.6892

≈ ￥4.5487

-1.11% (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.6969

24H 成交量

$1,565.62万

流通市值

$18.09亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	NOMNomina	$0.001525	$0.0018	$0.001442	$192.03万	$482.84万	-4.63%
289	PIXELPixels	$0.00414	$0.00472	$0.004	$89.74万	$360.23万	-8.00%
670	FWDIBFWDIB	$6.69	$7.23	$6.44	$9.44万	—	-2.90%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.14万	$216.08万	2.96%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
424	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$51.31万	$1,857.54万	-9.60%
475	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$100.32万	$3,170.04万	-9.96%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
283	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$93.67万	—	-3.31%
54	PENGUPudgy Penguins	$0.007076	$0.008239	$0.006622	$1,506.16万	$5.10亿	-6.67%
104	VIRTUALVirtuals Protocol	$0.5698	$0.6342	$0.5412	$527.69万	$4.13亿	-5.43%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.40万	$416.07万	-4.67%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
521	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.37万	$1.34亿	-5.25%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.79万	—	-5.94%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$139.39万	$6,285.50万	-7.66%
6	ZEC大零币	$1266.12	$1,398.14	$1,180.00	$3.15亿	$230.77亿	2.42%
629	SKDDBSKDDB	$8.76	$9.13	$7.54	$16.16万	—	9.64%