OpenLedger

OPEN · 美元计价

$0.0808

≈ ￥0.53328

-11.40% (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0912

24H 成交量

$98.79万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.00151	$0.0018	$0.001442	$195.69万	$482.84万	-7.42%
291	PIXELPixels	$0.00413	$0.00472	$0.004	$89.17万	$360.23万	-9.83%
670	FWDIBFWDIB	$6.57	$7.23	$6.44	$8.79万	—	-5.33%
607	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$19.06万	$216.08万	2.41%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$50.83万	$1,857.54万	-10.27%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.79万	$3,170.04万	-11.40%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
283	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$93.21万	—	-4.21%
54	PENGUPudgy Penguins	$0.006994	$0.008239	$0.006622	$1,465.95万	$5.10亿	-8.73%
104	VIRTUALVirtuals Protocol	$0.5647	$0.6342	$0.5412	$523.62万	$4.13亿	-6.86%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.9	$554.78	$520.13	$224.14万	$416.07万	-4.50%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.89%
518	XECeCash	$0.00000607	$0.00000672	$0.00000596	$33.10万	$1.34亿	-6.62%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.42万	—	-7.40%
231	KAITOKAITO	$0.2276	$0.2623	$0.2168	$137.61万	$6,285.50万	-9.40%
6	ZEC大零币	$1261.53	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
638	SKDDBSKDDB	$8.93	$9.13	$7.54	$14.45万	—	12.90%