ARK

ARK · 美元计价

$0.1597

≈ ￥1.054

-2.68% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1641

24H 成交量

$93.53万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.26万	$482.84万	-8.52%
283	PIXELPixels	$0.00415	$0.00472	$0.004	$89.41万	$360.23万	-11.33%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.56万	—	-7.69%
621	PDDBPDD Holdings (bStocks Tokenize	$78.56	$79.86	$76.56	$17.69万	$216.08万	1.78%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	AIXBTaixbt	$0.016	$0.01882	$0.01552	$50.62万	$1,857.54万	-13.23%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.081	$0.0945	$0.0773	$102.18万	$3,170.04万	-13.18%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
269	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.57万	—	-7.00%
53	PENGUPudgy Penguins	$0.006921	$0.008239	$0.006622	$1,459.15万	$5.10亿	-12.07%
97	VIRTUALVirtuals Protocol	$0.56	$0.6342	$0.5412	$546.84万	$4.13亿	-9.53%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.31	$554.78	$520.13	$236.34万	$416.07万	-4.23%
663	USDEBUSDEB	$8.86	$10.41	$8.74	$10.43万	—	-3.38%
499	XECeCash	$0.00000607	$0.00000672	$0.00000596	$37.08万	$1.34亿	-8.17%
528	RONINRONIN	$0.049	$0.0546	$0.0474	$30.81万	—	-8.75%
223	KAITOKAITO	$0.2294	$0.2623	$0.2168	$138.41万	$6,285.50万	-10.36%
6	ZEC大零币	$1235.87	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-4.09%
634	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.00万	—	12.31%