Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001517	$0.0018	$0.001442	$194.97万	$482.84万	-6.42%
290	PIXELPixels	$0.00414	$0.00472	$0.004	$89.74万	$360.23万	-9.01%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.76万	—	-3.65%
606	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$19.31万	$216.08万	2.76%
420	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	AIXBTaixbt	$0.01609	$0.01882	$0.01552	$49.59万	$1,857.54万	-9.66%
472	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$98.83万	$3,170.04万	-10.47%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	AIGENSYNAIGENSYN	$0.01679	$0.0181	$0.01638	$93.47万	—	-4.22%
54	PENGUPudgy Penguins	$0.006975	$0.008239	$0.006622	$1,486.68万	$5.10亿	-7.87%
104	VIRTUALVirtuals Protocol	$0.5676	$0.6342	$0.5412	$525.42万	$4.13亿	-5.71%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$224.92万	$416.07万	-4.61%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
520	XECeCash	$0.00000609	$0.00000672	$0.00000596	$32.52万	$1.34亿	-6.16%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.74万	—	-6.31%
232	KAITOKAITO	$0.2287	$0.2623	$0.2168	$138.16万	$6,285.50万	-8.34%
6	ZEC大零币	$1267.08	$1,398.14	$1,180.00	$3.16亿	$230.77亿	2.49%
630	SKDDBSKDDB	$8.83	$9.13	$7.54	$16.08万	—	9.42%