Arkham

ARKM · 美元计价

$0.1027

≈ ￥0.67782

-13.11% (-$0.02)

更新于 2026-10-30 12:15:02

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.1182

24H 成交量

$128.13万

流通市值

$8,765.39万

24H 涨跌额

(-$0.02)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NOMNomina	$0.001539	$0.0018	$0.001442	$191.91万	$482.84万	-4.05%
290	PIXELPixels	$0.00418	$0.00472	$0.004	$89.66万	$360.23万	-7.32%
670	FWDIBFWDIB	$6.7	$7.23	$6.44	$9.43万	—	-2.90%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.14万	$216.08万	2.88%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
424	AIXBTaixbt	$0.01627	$0.01882	$0.01552	$51.43万	$1,857.54万	-8.85%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0819	$0.0945	$0.0773	$100.80万	$3,170.04万	-9.90%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$92.64万	—	-3.91%
54	PENGUPudgy Penguins	$0.007127	$0.008239	$0.006622	$1,510.12万	$5.10亿	-6.48%
104	VIRTUALVirtuals Protocol	$0.573	$0.6342	$0.5412	$528.53万	$4.13亿	-5.05%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.99	$554.78	$520.13	$220.08万	$416.07万	-4.89%
663	USDEBUSDEB	$9.03	$10.41	$8.74	$10.27万	—	0.45%
521	XECeCash	$0.00000616	$0.00000672	$0.00000596	$32.44万	$1.34亿	-5.09%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.78万	—	-5.73%
229	KAITOKAITO	$0.2324	$0.2623	$0.2168	$139.72万	$6,285.50万	-7.23%
6	ZEC大零币	$1277.75	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.25%
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.81%