Orca

ORCA · 美元计价

$1.621

≈ ￥10.6986

-1.88% (-$0.03)

更新于 2026-10-30 14:10:03

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.652

24H 成交量

$127.11万

流通市值

$1.04亿

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.56万	$482.84万	-4.09%
285	PIXELPixels	$0.00422	$0.00472	$0.004	$91.58万	$360.23万	-7.66%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.42万	—	-2.46%
606	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$19.53万	$216.08万	3.22%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
417	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$54.92万	$1,857.54万	-8.65%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0828	$0.0945	$0.0773	$107.43万	$3,170.04万	-9.31%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
282	AIGENSYNAIGENSYN	$0.01693	$0.0181	$0.01638	$97.86万	—	-4.40%
54	PENGUPudgy Penguins	$0.00718	$0.008239	$0.006622	$1,524.55万	$5.10亿	-7.06%
103	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$551.28万	$4.13亿	-4.23%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.23万	$416.07万	-4.96%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%
520	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-4.46%
541	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.12万	—	-6.24%
231	KAITOKAITO	$0.2339	$0.2623	$0.2168	$142.33万	$6,285.50万	-7.40%
6	ZEC大零币	$1272.42	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.79%
634	SKDDBSKDDB	$8.79	$9.13	$7.54	$15.82万	—	12.69%