FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001575	$0.0018	$0.001442	$195.02万	$482.84万	-1.50%
307	PIXELPixels	$0.00428	$0.00472	$0.004	$86.24万	$360.23万	-4.46%
668	FWDIBFWDIB	$6.66	$7.23	$6.44	$9.60万	—	-2.63%
611	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.80	$18.85万	$216.08万	3.52%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
415	AIXBTaixbt	$0.01649	$0.01882	$0.01552	$57.11万	$1,857.54万	-7.62%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$108.06万	$3,170.04万	-7.73%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
281	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$100.81万	—	-5.21%
56	PENGUPudgy Penguins	$0.00715	$0.008239	$0.006622	$1,499.86万	$5.10亿	-6.08%
99	VIRTUALVirtuals Protocol	$0.5816	$0.6342	$0.5412	$563.14万	$4.13亿	-3.57%
181	MSFTBMicrosoft (bStocks Tokenized S	$526.06	$553.01	$520.13	$209.67万	$416.07万	-4.86%
657	USDEBUSDEB	$9.18	$10.41	$8.74	$11.22万	—	3.50%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.08万	$1.34亿	-2.95%
546	RONINRONIN	$0.05	$0.0546	$0.0474	$30.28万	—	-4.58%
233	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.56万	$6,285.50万	-6.67%
6	ZEC大零币	$1247.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.01%
632	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.29万	—	11.10%