Opinion

OPN · 美元计价

$0.0437

≈ ￥0.28842

-8.77% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0479

24H 成交量

$94.28万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
316	PIXELPixels	$0.0043	$0.00472	$0.004	$84.89万	$360.23万	-4.23%
673	FWDIBFWDIB	$6.66	$7.23	$6.44	$8.40万	—	-4.31%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.24万	$216.08万	3.24%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$56.93万	$1,857.54万	-8.04%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.49%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
286	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$95.00万	—	-5.21%
56	PENGUPudgy Penguins	$0.007092	$0.008239	$0.006622	$1,492.95万	$5.10亿	-7.56%
100	VIRTUALVirtuals Protocol	$0.5826	$0.6342	$0.5412	$559.30万	$4.13亿	-3.77%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$549.29	$520.13	$203.60万	$416.07万	-3.79%
655	USDEBUSDEB	$9.27	$10.41	$8.74	$11.37万	—	3.00%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.34万	$1.34亿	-4.12%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.54万	—	-4.77%
231	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.88万	$6,285.50万	-7.04%
6	ZEC大零币	$1248.77	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
627	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.95万	—	14.62%