BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 00:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NOMNomina	$0.001573	$0.001621	$0.001547	$68.13万	$454.18万	0.90%
429	PIXELPixels	$0.00443	$0.0045	$0.00424	$29.38万	$342.08万	1.61%
678	FWDIBFWDIB	$6.46	$6.48	$6.05	$2.75万	—	2.05%
647	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.55	$78.60	$5.55万	$214.27万	-0.81%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	AIXBTaixbt	$0.01709	$0.0174	$0.01641	$10.45万	$1,707.93万	2.64%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
195	OPENOpenLedger	$0.0888	$0.0929	$0.083	$81.37万	$2,983.59万	3.26%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
463	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$24.40万	—	2.90%
86	PENGUPudgy Penguins	$0.007395	$0.007565	$0.007145	$304.28万	$4.63亿	0.41%
81	VIRTUALVirtuals Protocol	$0.5933	$0.6031	$0.5711	$332.61万	$3.90亿	0.24%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.48	$525.99	$519.70	$56.66万	$436.92万	0.36%
640	USDEBUSDEB	$8.48	$8.71	$8.23	$6.44万	—	-2.42%
527	XECeCash	$0.00000645	$0.00000654	$0.00000622	$17.17万	$1.30亿	1.58%
612	RONINRONIN	$0.0512	$0.0512	$0.0492	$9.10万	—	2.40%
458	KAITOKAITO	$0.243	$0.2489	$0.2332	$25.51万	$5,863.88万	2.27%
5	ZEC大零币	$1287.46	$1,297.77	$1,208.10	$9,554.03万	$218.48亿	4.61%
631	SKDDBSKDDB	$8.89	$9.38	$8.80	$7.20万	—	-1.44%