Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 08:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	NOMNomina	$0.001536	$0.0018	$0.001442	$195.37万	$482.84万	-8.35%
291	PIXELPixels	$0.00415	$0.00476	$0.00408	$79.79万	$360.23万	-12.45%
667	FWDIBFWDIB	$6.56	$7.23	$6.49	$8.34万	—	-8.25%
609	PDDBPDD Holdings (bStocks Tokenize	$78.95	$79.86	$76.56	$18.18万	$216.08万	2.39%
398	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	AIXBTaixbt	$0.01601	$0.01882	$0.01579	$44.27万	$1,857.54万	-14.02%
452	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
535	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
300	OPENOpenLedger	$0.0821	$0.0946	$0.0808	$76.61万	$3,170.04万	-12.94%
501	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
267	AIGENSYNAIGENSYN	$0.0167	$0.0181	$0.01643	$93.26万	—	-6.44%
58	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006756	$1,258.79万	$5.10亿	-13.75%
97	VIRTUALVirtuals Protocol	$0.5543	$0.6342	$0.5482	$490.38万	$4.13亿	-11.51%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$554.78	$520.13	$225.64万	$416.07万	-3.10%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.17万	—	-2.39%
494	XECeCash	$0.00000611	$0.00000672	$0.00000605	$35.38万	$1.34亿	-8.67%
547	RONINRONIN	$0.0485	$0.0546	$0.0482	$26.27万	—	-10.68%
244	KAITOKAITO	$0.2286	$0.2623	$0.2253	$108.63万	$6,285.50万	-11.64%
6	ZEC大零币	$1213.42	$1,398.14	$1,205.00	$3.00亿	$230.77亿	-7.43%
621	SKDDBSKDDB	$8.65	$8.76	$7.44	$16.66万	—	12.48%