Western Digital (bStocks Token

WDCB · 美元计价

$373.37

≈ ￥2464.24

-2.58% (-$9.88)

更新于 2026-10-30 10:55:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$383.25

24H 成交量

$43.25万

流通市值

$283.39万

24H 涨跌额

(-$9.88)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
290	PIXELPixels	$0.00412	$0.00472	$0.004	$88.51万	$360.23万	-9.85%
670	FWDIBFWDIB	$6.55	$7.23	$6.44	$8.77万	—	-5.62%
607	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$19.07万	$216.08万	2.37%
416	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	AIXBTaixbt	$0.0161	$0.01882	$0.01552	$50.71万	$1,857.54万	-10.16%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.04万	$3,170.04万	-11.40%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
281	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$92.61万	—	-3.60%
54	PENGUPudgy Penguins	$0.006976	$0.008239	$0.006622	$1,467.40万	$5.10亿	-8.62%
104	VIRTUALVirtuals Protocol	$0.564	$0.6342	$0.5412	$523.91万	$4.13亿	-6.78%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.73	$554.78	$520.13	$226.24万	$416.07万	-4.47%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.56%
517	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.21万	$1.34亿	-6.46%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.36万	—	-7.22%
228	KAITOKAITO	$0.2274	$0.2623	$0.2168	$137.24万	$6,285.50万	-9.15%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.86万	—	12.36%