Applied Materials (bStocks Tok

AMATB · 美元计价

$401.57

≈ ￥2650.36

-1.69% (-$6.89)

更新于 2026-10-30 14:05:01

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$408.46

24H 成交量

$42.80万

流通市值

$976.41万

24H 涨跌额

(-$6.89)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	NOMNomina	$0.001548	$0.0018	$0.001442	$192.48万	$482.84万	-4.33%
285	PIXELPixels	$0.00424	$0.00472	$0.004	$91.60万	$360.23万	-7.22%
669	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-3.31%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.43万	$216.08万	3.01%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
415	AIXBTaixbt	$0.01635	$0.01882	$0.01552	$54.90万	$1,857.54万	-8.81%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0828	$0.0945	$0.0773	$107.31万	$3,170.04万	-9.51%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$97.82万	—	-4.63%
55	PENGUPudgy Penguins	$0.007164	$0.008239	$0.006622	$1,525.41万	$5.10亿	-7.48%
103	VIRTUALVirtuals Protocol	$0.5811	$0.6342	$0.5412	$550.92万	$4.13亿	-4.55%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.26万	$416.07万	-4.93%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%
520	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.63万	$1.34亿	-4.91%
542	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.07万	—	-6.24%
232	KAITOKAITO	$0.2336	$0.2623	$0.2168	$142.19万	$6,285.50万	-7.63%
6	ZEC大零币	$1269.3	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.30%
634	SKDDBSKDDB	$8.81	$9.13	$7.54	$15.75万	—	13.97%