波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 13:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.19万	$482.84万	-4.81%
286	PIXELPixels	$0.00424	$0.00472	$0.004	$91.01万	$360.23万	-7.42%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.40万	—	-3.18%
605	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$19.32万	$216.08万	2.79%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	AIXBTaixbt	$0.01636	$0.01882	$0.01552	$53.63万	$1,857.54万	-9.21%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0827	$0.0945	$0.0773	$106.04万	$3,170.04万	-9.62%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$93.39万	—	-3.01%
53	PENGUPudgy Penguins	$0.007177	$0.008239	$0.006622	$1,543.40万	$5.10亿	-7.01%
105	VIRTUALVirtuals Protocol	$0.5777	$0.6342	$0.5412	$537.05万	$4.13亿	-5.05%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.17	$554.78	$520.13	$219.45万	$416.07万	-4.80%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$10.09万	—	1.78%
518	XECeCash	$0.00000619	$0.00000672	$0.00000596	$33.62万	$1.34亿	-5.06%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.70万	—	-5.48%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.26万	$6,285.50万	-6.87%
6	ZEC大零币	$1275.69	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.26%
629	SKDDBSKDDB	$8.61	$9.13	$7.54	$16.16万	—	10.53%