Peanut the Squirrel

PNUT · 美元计价

$0.0374

≈ ￥0.24684

-10.53% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0418

24H 成交量

$154.52万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.44万	$482.84万	-8.31%
284	PIXELPixels	$0.00415	$0.00472	$0.004	$87.85万	$360.23万	-11.51%
667	FWDIBFWDIB	$6.48	$7.23	$6.48	$8.71万	—	-8.73%
611	PDDBPDD Holdings (bStocks Tokenize	$78.7	$79.86	$76.56	$18.65万	$216.08万	1.60%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$49.78万	$1,857.54万	-13.18%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.73万	$3,170.04万	-13.06%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$98.73万	—	-5.90%
54	PENGUPudgy Penguins	$0.006854	$0.008239	$0.006622	$1,427.50万	$5.10亿	-13.23%
98	VIRTUALVirtuals Protocol	$0.5574	$0.6342	$0.5412	$537.52万	$4.13亿	-10.29%
157	MSFTBMicrosoft (bStocks Tokenized S	$526.52	$554.78	$520.13	$232.67万	$416.07万	-4.23%
666	USDEBUSDEB	$8.87	$10.41	$8.80	$9.01万	—	-3.69%
492	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.59万	$1.34亿	-7.41%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.39万	—	-9.28%
222	KAITOKAITO	$0.2276	$0.2623	$0.2168	$136.05万	$6,285.50万	-11.34%
6	ZEC大零币	$1229.71	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.80%
637	SKDDBSKDDB	$9.02	$9.13	$7.54	$15.24万	—	16.24%