Compound

COMP · 美元计价

$20.2

≈ ￥133.32

-4.45% (-$0.94)

更新于 2026-10-30 11:45:02

24H 最高

$22.00

24H 最低

$19.40

今日开盘

$21.14

24H 成交量

$181.00万

流通市值

$2.18亿

24H 涨跌额

(-$0.94)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.70万	$482.84万	-5.28%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$90.11万	$360.23万	-8.37%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.91万	—	-2.62%
605	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.50万	$216.08万	2.78%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.92万	$1,857.54万	-9.36%
473	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0817	$0.0945	$0.0773	$99.06万	$3,170.04万	-9.92%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$93.43万	—	-3.36%
53	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,493.49万	$5.10亿	-6.25%
105	VIRTUALVirtuals Protocol	$0.5732	$0.6342	$0.5412	$527.27万	$4.13亿	-4.96%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.39万	$416.07万	-4.80%
664	USDEBUSDEB	$9.01	$10.41	$8.74	$10.22万	—	0.33%
524	XECeCash	$0.00000612	$0.00000672	$0.00000596	$31.87万	$1.34亿	-5.70%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.60万	—	-5.93%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$138.77万	$6,285.50万	-7.58%
6	ZEC大零币	$1287.09	$1,398.14	$1,180.00	$3.13亿	$230.77亿	4.35%
629	SKDDBSKDDB	$8.8	$9.13	$7.54	$16.16万	—	10.41%