Chiliz

CHZ · 美元计价

$0.01193

≈ ￥0.078738

-5.69% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01265

24H 成交量

$158.13万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001519	$0.0018	$0.001442	$196.34万	$482.84万	-6.47%
289	PIXELPixels	$0.00417	$0.00472	$0.004	$87.99万	$360.23万	-8.55%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.20%
606	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$19.18万	$216.08万	2.69%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.20万	$1,857.54万	-9.31%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.71万	$3,170.04万	-11.06%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$94.06万	—	-4.18%
53	PENGUPudgy Penguins	$0.006995	$0.008239	$0.006622	$1,471.98万	$5.10亿	-7.74%
101	VIRTUALVirtuals Protocol	$0.5645	$0.6342	$0.5412	$525.59万	$4.13亿	-6.37%
160	MSFTBMicrosoft (bStocks Tokenized S	$524.39	$554.78	$520.13	$232.16万	$416.07万	-4.38%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.26万	—	-1.33%
510	XECeCash	$0.00000613	$0.00000672	$0.00000596	$34.39万	$1.34亿	-5.84%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.89万	—	-6.48%
224	KAITOKAITO	$0.2293	$0.2623	$0.2168	$137.30万	$6,285.50万	-8.17%
6	ZEC大零币	$1260.76	$1,398.14	$1,180.00	$3.22亿	$230.77亿	1.27%
643	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.84万	—	10.81%