Succinct

PROVE · 美元计价

$0.1924

≈ ￥1.2698

0.73% ($0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.191

24H 成交量

$162.03万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001516	$0.0018	$0.001442	$195.03万	$482.84万	-6.48%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.49万	$360.23万	-9.87%
670	FWDIBFWDIB	$6.59	$7.23	$6.44	$8.88万	—	-4.63%
606	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$19.27万	$216.08万	2.70%
420	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.15万	$1,857.54万	-10.96%
472	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.85万	$3,170.04万	-11.11%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	AIGENSYNAIGENSYN	$0.01675	$0.0181	$0.01638	$93.02万	—	-4.56%
54	PENGUPudgy Penguins	$0.007036	$0.008239	$0.006622	$1,468.00万	$5.10亿	-7.46%
104	VIRTUALVirtuals Protocol	$0.5649	$0.6342	$0.5412	$525.49万	$4.13亿	-6.40%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$225.15万	$416.07万	-4.58%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.83万	—	-6.87%
232	KAITOKAITO	$0.2279	$0.2623	$0.2168	$138.07万	$6,285.50万	-8.95%
6	ZEC大零币	$1265.16	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.02%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.17%