Meteora

MET · 美元计价

$0.2799

≈ ￥1.8473

-4.44% (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2929

24H 成交量

$188.16万

流通市值

$419.59万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001586	$0.0018	$0.001442	$209.98万	$482.84万	-1.06%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$85.00万	$360.23万	-4.24%
674	FWDIBFWDIB	$6.65	$7.23	$6.44	$8.40万	—	-4.59%
610	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.95	$19.05万	$216.08万	2.93%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
415	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.56万	$1,857.54万	-7.14%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.74万	$3,170.04万	-7.27%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$94.94万	—	-4.56%
56	PENGUPudgy Penguins	$0.007118	$0.008239	$0.006622	$1,501.67万	$5.10亿	-6.78%
99	VIRTUALVirtuals Protocol	$0.5814	$0.6342	$0.5412	$561.43万	$4.13亿	-3.81%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.94	$549.08	$520.13	$203.42万	$416.07万	-3.31%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.31万	—	4.02%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.14万	$1.34亿	-3.67%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.55万	—	-4.95%
231	KAITOKAITO	$0.2342	$0.2623	$0.2168	$144.95万	$6,285.50万	-6.92%
6	ZEC大零币	$1248.99	$1,398.14	$1,180.00	$3.20亿	$230.77亿	-0.37%
627	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.06万	—	15.13%