BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NOMNomina	$0.001571	$0.001621	$0.001547	$68.36万	$454.18万	0.32%
429	PIXELPixels	$0.00445	$0.0045	$0.00424	$29.08万	$342.08万	1.83%
678	FWDIBFWDIB	$6.46	$6.48	$6.05	$2.63万	—	2.22%
647	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.40	$78.60	$5.51万	$214.27万	-0.69%
286	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	AIXBTaixbt	$0.01712	$0.0174	$0.01641	$10.25万	$1,707.93万	1.84%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
180	OPENOpenLedger	$0.0879	$0.0929	$0.083	$91.12万	$2,983.59万	1.62%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
465	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$23.89万	—	2.41%
86	PENGUPudgy Penguins	$0.007394	$0.007565	$0.007145	$299.28万	$4.63亿	-0.46%
81	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$331.05万	$3.90亿	-0.32%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.99	$519.70	$56.44万	$436.92万	0.43%
640	USDEBUSDEB	$8.48	$8.65	$8.23	$6.37万	—	-1.40%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$16.90万	$1.30亿	1.73%
609	RONINRONIN	$0.0511	$0.0513	$0.0492	$9.29万	—	1.79%
458	KAITOKAITO	$0.2427	$0.2489	$0.2332	$25.38万	$5,863.88万	1.80%
5	ZEC大零币	$1283	$1,297.77	$1,208.10	$9,495.88万	$218.48亿	4.07%
631	SKDDBSKDDB	$8.89	$9.38	$8.80	$7.17万	—	-1.33%