Osmosis

OSMO · 美元计价

$0.0467

≈ ￥0.30822

-8.61% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0511

24H 成交量

$87.20万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NOMNomina	$0.001581	$0.0018	$0.001442	$195.15万	$482.84万	-1.31%
308	PIXELPixels	$0.00429	$0.00472	$0.004	$86.21万	$360.23万	-4.45%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.61万	—	-2.34%
611	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.80	$18.88万	$216.08万	3.58%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
415	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$57.12万	$1,857.54万	-7.68%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.73%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
282	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$100.66万	—	-5.43%
56	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,500.64万	$5.10亿	-6.15%
98	VIRTUALVirtuals Protocol	$0.5802	$0.6342	$0.5412	$563.97万	$4.13亿	-3.73%
180	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$552.02	$520.13	$209.95万	$416.07万	-4.45%
657	USDEBUSDEB	$9.21	$10.41	$8.74	$11.23万	—	3.14%
515	XECeCash	$0.00000624	$0.00000672	$0.00000596	$36.08万	$1.34亿	-3.41%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.29万	—	-4.77%
233	KAITOKAITO	$0.2334	$0.2623	$0.2168	$144.60万	$6,285.50万	-6.75%
6	ZEC大零币	$1250.3	$1,398.14	$1,180.00	$3.21亿	$230.77亿	0.41%
632	SKDDBSKDDB	$8.84	$9.13	$7.54	$16.29万	—	11.20%