TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.88

≈ ￥2764.61

-3.10% (-$13.39)

更新于 2026-10-30 07:10:01

24H 最高

$436.19

24H 最低

$418.14

今日开盘

$432.27

24H 成交量

$81.98万

流通市值

$952.84万

24H 涨跌额

(-$13.39)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NOMNomina	$0.001583	$0.0018	$0.001442	$190.70万	$482.84万	-5.38%
293	PIXELPixels	$0.00427	$0.00476	$0.0041	$76.75万	$360.23万	-9.92%
670	FWDIBFWDIB	$6.63	$7.23	$6.49	$8.01万	—	-7.40%
599	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.46万	$216.08万	2.41%
384	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
450	AIXBTaixbt	$0.01659	$0.01882	$0.01653	$39.60万	$1,857.54万	-10.90%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0842	$0.0947	$0.083	$70.18万	$3,170.04万	-10.43%
487	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
263	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01684	$90.66万	—	-5.41%
57	PENGUPudgy Penguins	$0.007088	$0.008239	$0.007	$1,186.57万	$5.10亿	-11.28%
101	VIRTUALVirtuals Protocol	$0.5696	$0.6342	$0.5583	$443.80万	$4.13亿	-9.37%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$554.78	$520.13	$204.61万	$416.07万	-3.45%
674	USDEBUSDEB	$9.01	$10.41	$8.81	$7.40万	—	-2.28%
491	XECeCash	$0.00000624	$0.00000677	$0.00000618	$33.73万	$1.34亿	-6.73%
549	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.09万	—	-7.93%
253	KAITOKAITO	$0.2365	$0.2623	$0.2337	$95.45万	$6,285.50万	-8.69%
6	ZEC大零币	$1230.69	$1,398.14	$1,207.00	$2.85亿	$230.77亿	-6.05%
611	SKDDBSKDDB	$8.53	$8.66	$7.44	$17.13万	—	7.30%