SSV Network

SSV · 美元计价

$2.3

≈ ￥15.18

-6.01% (-$0.15)

更新于 2026-10-30 17:35:04

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.447

24H 成交量

$83.88万

流通市值

$3,725.32万

24H 涨跌额

(-$0.15)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	NOMNomina	$0.001627	$0.0018	$0.001442	$203.51万	$482.84万	2.07%
313	PIXELPixels	$0.0043	$0.00472	$0.004	$85.30万	$360.23万	-3.80%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-3.75%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.24万	$216.08万	3.38%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	AIXBTaixbt	$0.01651	$0.01882	$0.01552	$56.65万	$1,857.54万	-7.71%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.50%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$94.96万	—	-5.00%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,494.27万	$5.10亿	-7.27%
99	VIRTUALVirtuals Protocol	$0.5805	$0.6342	$0.5412	$559.70万	$4.13亿	-3.80%
182	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.45	$520.13	$205.92万	$416.07万	-3.85%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.39万	—	2.89%
519	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.43万	$1.34亿	-3.98%
546	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.75万	—	-4.39%
231	KAITOKAITO	$0.2332	$0.2623	$0.2168	$144.89万	$6,285.50万	-7.02%
6	ZEC大零币	$1245.44	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.19%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%