Fabric Protocol

ROBO · 美元计价

$0.005

≈ ￥0.033

-10.07% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.0058

24H 最低

$0.00463

今日开盘

$0.00556

24H 成交量

$79.12万

流通市值

$1,257.30万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00536001

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.82万	$482.84万	-4.98%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.72万	$360.23万	-8.01%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.39万	—	-3.30%
607	PDDBPDD Holdings (bStocks Tokenize	$79.14	$79.86	$76.56	$19.40万	$216.08万	2.65%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	AIXBTaixbt	$0.01649	$0.01882	$0.01552	$53.87万	$1,857.54万	-9.10%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.27万	$3,170.04万	-9.45%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$97.06万	—	-4.44%
53	PENGUPudgy Penguins	$0.007251	$0.008239	$0.006622	$1,541.86万	$5.10亿	-6.97%
104	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$544.85万	$4.13亿	-5.00%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.70	$520.13	$215.36万	$416.07万	-5.07%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.06万	—	1.55%
519	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-5.19%
541	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.88万	—	-5.82%
231	KAITOKAITO	$0.2362	$0.2623	$0.2168	$141.04万	$6,285.50万	-7.12%
6	ZEC大零币	$1272.04	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.50%
633	SKDDBSKDDB	$8.65	$9.13	$7.54	$15.66万	—	12.63%