Sapien

SAPIEN · 美元计价

$0.05106

≈ ￥0.336996

-8.66% (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0559

24H 成交量

$45.23万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NOMNomina	$0.001517	$0.0018	$0.001442	$202.33万	$482.84万	-9.22%
286	PIXELPixels	$0.00413	$0.00472	$0.004	$86.38万	$360.23万	-12.50%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.78万	—	-8.84%
610	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	AIXBTaixbt	$0.0159	$0.01882	$0.01552	$49.18万	$1,857.54万	-14.10%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.00万	$3,170.04万	-13.86%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
267	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.41万	—	-6.12%
55	PENGUPudgy Penguins	$0.006845	$0.008239	$0.006622	$1,399.51万	$5.10亿	-13.92%
97	VIRTUALVirtuals Protocol	$0.5544	$0.6342	$0.5412	$531.28万	$4.13亿	-11.31%
158	MSFTBMicrosoft (bStocks Tokenized S	$528.21	$554.78	$520.13	$231.81万	$416.07万	-3.70%
666	USDEBUSDEB	$8.91	$10.41	$8.80	$8.90万	—	-3.15%
490	XECeCash	$0.00000608	$0.00000672	$0.00000596	$37.69万	$1.34亿	-8.85%
531	RONINRONIN	$0.0487	$0.0546	$0.0474	$29.81万	—	-9.82%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.53万	$6,285.50万	-12.32%
6	ZEC大零币	$1223.48	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-5.98%
640	SKDDBSKDDB	$8.85	$8.86	$7.51	$14.38万	—	17.69%