Pyth Network

PYTH · 美元计价

$0.06441

≈ ￥0.425106

5.35% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.06651

24H 最低

$0.05966

今日开盘

$0.06114

24H 成交量

$330.15万

流通市值

$4.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	NOMNomina	$0.00157	$0.001621	$0.001547	$63.40万	$452.73万	-0.32%
428	PIXELPixels	$0.00444	$0.0045	$0.00424	$29.74万	$336.10万	1.60%
675	FWDIBFWDIB	$6.46	$6.48	$6.05	$3.05万	—	1.25%
642	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.84	$78.60	$7.33万	$215.86万	-0.96%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
585	AIXBTaixbt	$0.01702	$0.0174	$0.01641	$12.13万	$1,662.87万	2.90%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
254	OPENOpenLedger	$0.0899	$0.0902	$0.083	$63.64万	$2,906.67万	5.15%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
438	AIGENSYNAIGENSYN	$0.01726	$0.01773	$0.01667	$29.10万	—	2.98%
80	PENGUPudgy Penguins	$0.007334	$0.007565	$0.007145	$343.32万	$4.65亿	1.09%
81	VIRTUALVirtuals Protocol	$0.5869	$0.6031	$0.5711	$340.42万	$3.90亿	0.38%
204	MSFTBMicrosoft (bStocks Tokenized S	$524.51	$525.99	$519.70	$80.79万	$436.23万	0.13%
643	USDEBUSDEB	$8.49	$9.03	$8.23	$7.29万	—	-1.05%
520	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.51万	$1.27亿	2.22%
617	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.33万	—	0.40%
449	KAITOKAITO	$0.241	$0.2489	$0.2332	$27.36万	$5,743.94万	1.90%
5	ZEC大零币	$1279.77	$1,297.77	$1,208.10	$1.05亿	$208.63亿	3.29%
639	SKDDBSKDDB	$8.87	$9.38	$8.80	$7.60万	—	-0.23%