CoW Protocol

COW · 美元计价

$0.1091

≈ ￥0.72006

-11.52% (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1233

24H 成交量

$61.79万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NOMNomina	$0.001547	$0.0018	$0.001442	$191.69万	$482.84万	-3.61%
289	PIXELPixels	$0.00418	$0.00472	$0.004	$89.90万	$360.23万	-7.73%
671	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	2.97%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	AIXBTaixbt	$0.01634	$0.01882	$0.01552	$51.43万	$1,857.54万	-8.66%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0822	$0.0945	$0.0773	$103.51万	$3,170.04万	-9.57%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$92.47万	—	-3.41%
54	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,512.42万	$5.10亿	-6.71%
105	VIRTUALVirtuals Protocol	$0.5736	$0.6342	$0.5412	$530.66万	$4.13亿	-5.16%
169	MSFTBMicrosoft (bStocks Tokenized S	$525.33	$554.78	$520.13	$220.27万	$416.07万	-4.86%
663	USDEBUSDEB	$9.09	$10.41	$8.74	$10.27万	—	1.11%
521	XECeCash	$0.00000619	$0.00000672	$0.00000596	$32.53万	$1.34亿	-4.77%
531	RONINRONIN	$0.0495	$0.0546	$0.0474	$30.83万	—	-5.53%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$140.39万	$6,285.50万	-7.01%
6	ZEC大零币	$1281.25	$1,398.14	$1,180.00	$3.16亿	$230.77亿	3.27%
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.44%