Polymesh

POLYX · 美元计价

$0.0317

≈ ￥0.20922

-1.25% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.0321

24H 成交量

$78.65万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	NOMNomina	$0.00155	$0.0018	$0.001442	$191.06万	$482.84万	-3.91%
289	PIXELPixels	$0.00423	$0.00472	$0.004	$90.26万	$360.23万	-7.03%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.41万	—	-2.47%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.14万	$216.08万	2.88%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	AIXBTaixbt	$0.0164	$0.01882	$0.01552	$51.59万	$1,857.54万	-8.48%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0825	$0.0945	$0.0773	$104.02万	$3,170.04万	-9.44%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$92.69万	—	-2.89%
54	PENGUPudgy Penguins	$0.007157	$0.008239	$0.006622	$1,515.39万	$5.10亿	-6.48%
105	VIRTUALVirtuals Protocol	$0.5748	$0.6342	$0.5412	$533.28万	$4.13亿	-4.99%
171	MSFTBMicrosoft (bStocks Tokenized S	$525.14	$554.78	$520.13	$219.81万	$416.07万	-4.88%
663	USDEBUSDEB	$9.08	$10.41	$8.74	$10.21万	—	0.89%
521	XECeCash	$0.0000062	$0.00000672	$0.00000596	$32.85万	$1.34亿	-4.47%
545	RONINRONIN	$0.0498	$0.0546	$0.0474	$29.31万	—	-5.32%
230	KAITOKAITO	$0.2345	$0.2623	$0.2168	$140.54万	$6,285.50万	-6.65%
6	ZEC大零币	$1288.11	$1,398.14	$1,180.00	$3.17亿	$230.77亿	3.53%
629	SKDDBSKDDB	$8.55	$9.13	$7.54	$16.21万	—	8.64%