Ethereum Name Service

ENS · 美元计价

$4.78

≈ ￥31.548

-6.82% (-$0.35)

更新于 2026-10-30 15:50:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.13

24H 成交量

$201.34万

流通市值

$2.27亿

24H 涨跌额

(-$0.35)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	NOMNomina	$0.001553	$0.0018	$0.001442	$193.95万	$482.84万	-2.88%
297	PIXELPixels	$0.00427	$0.00472	$0.004	$89.22万	$360.23万	-4.47%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.44万	—	-2.33%
608	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	3.57%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
421	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$55.58万	$1,857.54万	-7.98%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.03万	$3,170.04万	-7.96%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
274	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.57万	—	-3.47%
56	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,511.76万	$5.10亿	-6.04%
100	VIRTUALVirtuals Protocol	$0.5796	$0.6342	$0.5412	$564.76万	$4.13亿	-3.71%
178	MSFTBMicrosoft (bStocks Tokenized S	$524.95	$553.24	$520.13	$211.55万	$416.07万	-5.04%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	1.88%
516	XECeCash	$0.00000621	$0.00000672	$0.00000596	$35.59万	$1.34亿	-4.02%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.30万	—	-4.59%
233	KAITOKAITO	$0.2326	$0.2623	$0.2168	$144.32万	$6,285.50万	-6.85%
6	ZEC大零币	$1248.9	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.82%
631	SKDDBSKDDB	$8.7	$9.13	$7.54	$16.31万	—	10.13%