dYdX

DYDX · 美元计价

$0.10365

≈ ￥0.68409

-5.21% (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10935

24H 成交量

$195.09万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.38万	$482.84万	-1.44%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$84.86万	$360.23万	-4.45%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.41万	—	-4.17%
608	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.95	$19.21万	$216.08万	2.92%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
415	AIXBTaixbt	$0.01669	$0.01882	$0.01552	$57.92万	$1,857.54万	-7.43%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$108.27万	$3,170.04万	-6.73%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
289	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.45万	—	-4.78%
55	PENGUPudgy Penguins	$0.007145	$0.008239	$0.006622	$1,512.11万	$5.10亿	-6.23%
100	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$561.85万	$4.13亿	-3.82%
187	MSFTBMicrosoft (bStocks Tokenized S	$527.08	$549.08	$520.13	$201.64万	$416.07万	-3.47%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.27万	—	4.27%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.13万	$1.34亿	-3.67%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.61万	—	-4.76%
232	KAITOKAITO	$0.2352	$0.2623	$0.2168	$144.95万	$6,285.50万	-6.59%
6	ZEC大零币	$1263	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.78%
627	SKDDBSKDDB	$8.93	$9.13	$7.54	$17.11万	—	14.34%