Api3

API3 · 美元计价

$0.2244

≈ ￥1.481

-11.72% (-$0.03)

更新于 2026-10-30 11:30:02

24H 最高

$0.2643

24H 最低

$0.2235

今日开盘

$0.2542

24H 成交量

$58.48万

流通市值

$3,876.21万

24H 涨跌额

(-$0.03)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.97万	$482.84万	-6.24%
288	PIXELPixels	$0.00412	$0.00472	$0.004	$90.11万	$360.23万	-9.45%
670	FWDIBFWDIB	$6.63	$7.23	$6.44	$8.82万	—	-3.21%
606	PDDBPDD Holdings (bStocks Tokenize	$79.23	$79.86	$76.56	$19.31万	$216.08万	2.64%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$49.68万	$1,857.54万	-9.72%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
276	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$98.76万	$3,170.04万	-10.38%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$93.13万	—	-4.22%
54	PENGUPudgy Penguins	$0.007004	$0.008239	$0.006622	$1,483.51万	$5.10亿	-7.22%
105	VIRTUALVirtuals Protocol	$0.5685	$0.6342	$0.5412	$525.49万	$4.13亿	-5.46%
167	MSFTBMicrosoft (bStocks Tokenized S	$525.56	$554.78	$520.13	$224.39万	$416.07万	-4.44%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.92万	$1.34亿	-6.15%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.76万	—	-5.94%
232	KAITOKAITO	$0.2283	$0.2623	$0.2168	$138.29万	$6,285.50万	-8.31%
6	ZEC大零币	$1272.54	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.37%
629	SKDDBSKDDB	$8.81	$9.13	$7.54	$16.16万	—	9.17%