Algorand

ALGO · 美元计价

$0.0945

≈ ￥0.6237

-4.55% (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.099

24H 成交量

$220.23万

流通市值

$9.32亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001616	$0.0018	$0.001442	$208.62万	$482.84万	0.75%
314	PIXELPixels	$0.0043	$0.00472	$0.004	$85.22万	$360.23万	-4.23%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.37万	—	-4.03%
608	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.95	$19.23万	$216.08万	3.21%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
419	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$56.94万	$1,857.54万	-7.92%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.71万	$3,170.04万	-7.17%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.75万	—	-4.99%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,492.33万	$5.10亿	-7.59%
99	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$559.24万	$4.13亿	-3.83%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.23	$549.29	$520.13	$203.60万	$416.07万	-3.80%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.34万	—	2.89%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.32万	$1.34亿	-3.97%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.24万	—	-4.59%
232	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.69万	$6,285.50万	-7.04%
6	ZEC大零币	$1246.7	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.27%
627	SKDDBSKDDB	$8.88	$9.13	$7.54	$16.91万	—	13.27%