Origin Token

OGN · 美元计价

$0.023

≈ ￥0.1518

-10.68% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.02602

24H 最低

$0.02074

今日开盘

$0.02575

24H 成交量

$212.65万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	NOMNomina	$0.001554	$0.0018	$0.001442	$193.41万	$482.84万	-2.75%
297	PIXELPixels	$0.00428	$0.00472	$0.004	$89.07万	$360.23万	-4.46%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.44万	—	-2.04%
609	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	3.57%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
420	AIXBTaixbt	$0.01642	$0.01882	$0.01552	$55.55万	$1,857.54万	-7.75%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
558	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.87万	$3,170.04万	-7.62%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
274	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.48万	—	-3.52%
56	PENGUPudgy Penguins	$0.007158	$0.008239	$0.006622	$1,513.93万	$5.10亿	-5.58%
100	VIRTUALVirtuals Protocol	$0.5835	$0.6342	$0.5412	$562.53万	$4.13亿	-3.07%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.58	$553.24	$520.13	$210.40万	$416.07万	-4.82%
666	USDEBUSDEB	$9.13	$10.41	$8.74	$9.99万	—	1.44%
517	XECeCash	$0.00000625	$0.00000672	$0.00000596	$35.28万	$1.34亿	-3.55%
547	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.30万	—	-4.77%
233	KAITOKAITO	$0.2342	$0.2623	$0.2168	$143.77万	$6,285.50万	-6.02%
6	ZEC大零币	$1257.53	$1,398.14	$1,180.00	$3.18亿	$230.77亿	1.64%
631	SKDDBSKDDB	$8.68	$9.13	$7.54	$16.21万	—	9.87%