波场

TRX · 美元计价

$0.3376

≈ ￥2.2282

1.84% ($0.01)

更新于 2026-10-30 18:40:04

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3315

24H 成交量

$2.06亿

流通市值

$314.71亿

24H 涨跌额

($0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	NOMNomina	$0.00159	$0.0018	$0.001442	$212.12万	$482.84万	-1.30%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$84.72万	$360.23万	-4.88%
673	FWDIBFWDIB	$6.67	$7.23	$6.44	$8.41万	—	-4.44%
609	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$77.06	$19.20万	$216.08万	2.88%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
415	AIXBTaixbt	$0.01677	$0.01882	$0.01552	$58.11万	$1,857.54万	-6.83%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$109.66万	$3,170.04万	-6.80%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$94.81万	—	-4.27%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,510.11万	$5.10亿	-6.53%
100	VIRTUALVirtuals Protocol	$0.5863	$0.6342	$0.5412	$561.36万	$4.13亿	-3.78%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$549.08	$520.13	$201.35万	$416.07万	-3.31%
657	USDEBUSDEB	$9.3	$10.41	$8.74	$11.27万	—	4.03%
518	XECeCash	$0.00000634	$0.00000672	$0.00000596	$35.47万	$1.34亿	-3.35%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.55万	—	-4.56%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.01万	$6,285.50万	-7.06%
6	ZEC大零币	$1273.1	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.52%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%