Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.86

≈ ￥870.276

-6.93% (-$9.81)

更新于 2026-10-30 18:10:01

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$141.67

24H 成交量

$2,920.16万

流通市值

$5,254.62万

24H 涨跌额

(-$9.81)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	NOMNomina	$0.001593	$0.0018	$0.001442	$209.58万	$482.84万	-0.56%
318	PIXELPixels	$0.0043	$0.00472	$0.004	$84.99万	$360.23万	-4.23%
673	FWDIBFWDIB	$6.65	$7.23	$6.44	$8.40万	—	-4.45%
608	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.95	$19.26万	$216.08万	3.16%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
414	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.70万	$1,857.54万	-7.14%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
271	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.48%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
286	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.31万	—	-4.94%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,501.55万	$5.10亿	-7.07%
101	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$561.65万	$4.13亿	-3.84%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$549.08	$520.13	$203.38万	$416.07万	-3.48%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.32万	—	3.67%
520	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.82%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.58万	—	-4.95%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.93万	$6,285.50万	-7.15%
6	ZEC大零币	$1252.2	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-0.20%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.06万	—	15.89%