Convex Finance

CVX · 美元计价

$2.062

≈ ￥13.6092

5.20% ($0.10)

更新于 2026-11-01 00:10:05

24H 最高

$2.07

24H 最低

$1.95

今日开盘

$1.96

24H 成交量

$192.48万

流通市值

$1.91亿

24H 涨跌额

($0.10)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NOMNomina	$0.001576	$0.001621	$0.001547	$68.25万	$454.18万	0.70%
425	PIXELPixels	$0.00446	$0.0045	$0.00424	$29.62万	$342.08万	2.06%
677	FWDIBFWDIB	$6.46	$6.48	$6.05	$2.72万	—	2.22%
647	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.40	$78.60	$5.51万	$214.27万	-0.68%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
601	AIXBTaixbt	$0.01712	$0.0174	$0.01641	$10.28万	$1,707.93万	2.03%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	OPENOpenLedger	$0.0858	$0.0929	$0.083	$89.17万	$2,983.59万	-0.58%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
465	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$24.03万	—	2.17%
86	PENGUPudgy Penguins	$0.007404	$0.007565	$0.007145	$302.92万	$4.63亿	0.04%
82	VIRTUALVirtuals Protocol	$0.5929	$0.6031	$0.5711	$331.73万	$3.90亿	-0.25%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.99	$519.70	$56.66万	$436.92万	0.44%
640	USDEBUSDEB	$8.48	$8.71	$8.23	$6.44万	—	-2.42%
527	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.11万	$1.30亿	2.05%
612	RONINRONIN	$0.0512	$0.0512	$0.0492	$9.22万	—	1.99%
458	KAITOKAITO	$0.2427	$0.2489	$0.2332	$25.44万	$5,863.88万	1.93%
5	ZEC大零币	$1283.22	$1,297.77	$1,208.10	$9,518.52万	$218.48亿	4.22%
631	SKDDBSKDDB	$8.89	$9.38	$8.80	$7.17万	—	-1.33%