Yield Basis

YB · 美元计价

$0.0617

≈ ￥0.40722

-2.99% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0636

24H 成交量

$60.45万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	NOMNomina	$0.001625	$0.0018	$0.001442	$200.12万	$482.84万	1.31%
311	PIXELPixels	$0.00429	$0.00472	$0.004	$85.40万	$360.23万	-4.88%
671	FWDIBFWDIB	$6.68	$7.23	$6.44	$9.25万	—	-3.61%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.25万	$216.08万	3.37%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
419	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$56.62万	$1,857.54万	-8.38%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.14万	$3,170.04万	-8.02%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$95.54万	—	-5.43%
56	PENGUPudgy Penguins	$0.007088	$0.008239	$0.006622	$1,496.19万	$5.10亿	-8.22%
99	VIRTUALVirtuals Protocol	$0.5784	$0.6342	$0.5412	$560.29万	$4.13亿	-4.65%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$550.75	$520.13	$205.99万	$416.07万	-4.19%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.39万	—	2.90%
516	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.75万	$1.34亿	-3.83%
545	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.81万	—	-5.13%
231	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.67%
6	ZEC大零币	$1244.2	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.63%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.43%