Mitosis

MITO · 美元计价

$0.00714

≈ ￥0.047124

-10.75% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.00829

24H 最低

$0.0067

今日开盘

$0.008

24H 成交量

$119.57万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.86万	$482.84万	-5.52%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.20万	$360.23万	-8.59%
670	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.91万	—	-2.62%
605	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.50万	$216.08万	2.78%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	AIXBTaixbt	$0.01617	$0.01882	$0.01552	$50.27万	$1,857.54万	-9.26%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$98.95万	$3,170.04万	-10.35%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$93.31万	—	-3.65%
54	PENGUPudgy Penguins	$0.00707	$0.008239	$0.006622	$1,492.76万	$5.10亿	-6.43%
106	VIRTUALVirtuals Protocol	$0.5723	$0.6342	$0.5412	$526.77万	$4.13亿	-5.08%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.99万	$416.07万	-4.83%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
524	XECeCash	$0.00000611	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.00%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.59万	—	-5.93%
231	KAITOKAITO	$0.2296	$0.2623	$0.2168	$138.46万	$6,285.50万	-8.01%
6	ZEC大零币	$1284.48	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.84%
630	SKDDBSKDDB	$8.8	$9.13	$7.54	$16.16万	—	10.41%