MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.95万	$482.84万	-4.74%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.57万	$360.23万	-7.99%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.41万	—	-3.16%
607	PDDBPDD Holdings (bStocks Tokenize	$79.26	$79.86	$76.56	$19.43万	$216.08万	2.78%
426	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$54.14万	$1,857.54万	-8.83%
476	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
553	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$106.51万	$3,170.04万	-9.45%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
282	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01638	$97.26万	—	-4.32%
53	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,540.95万	$5.10亿	-7.28%
104	VIRTUALVirtuals Protocol	$0.5834	$0.6342	$0.5412	$546.37万	$4.13亿	-4.72%
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.39	$520.13	$215.28万	$416.07万	-4.97%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.05万	—	1.66%
519	XECeCash	$0.00000623	$0.00000672	$0.00000596	$33.60万	$1.34亿	-4.74%
540	RONINRONIN	$0.0501	$0.0546	$0.0474	$29.86万	—	-5.83%
231	KAITOKAITO	$0.2357	$0.2623	$0.2168	$141.37万	$6,285.50万	-7.21%
6	ZEC大零币	$1271.56	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.45%
633	SKDDBSKDDB	$8.69	$9.13	$7.54	$15.67万	—	14.19%