Kaia

KAIA · 美元计价

$0.033

≈ ￥0.2178

-0.30% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0331

24H 成交量

$111.38万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.10万	$482.84万	-2.98%
291	PIXELPixels	$0.00427	$0.00472	$0.004	$90.07万	$360.23万	-5.11%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.45万	—	-1.75%
606	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.56	$19.68万	$216.08万	3.19%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
418	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.52万	$1,857.54万	-7.68%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$108.31万	$3,170.04万	-7.17%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
279	AIGENSYNAIGENSYN	$0.01716	$0.0181	$0.01638	$99.89万	—	-2.61%
55	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,520.98万	$5.10亿	-5.59%
101	VIRTUALVirtuals Protocol	$0.5868	$0.6342	$0.5412	$560.08万	$4.13亿	-2.72%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.59	$553.79	$520.13	$213.45万	$416.07万	-4.91%
664	USDEBUSDEB	$9.16	$10.41	$8.74	$9.99万	—	1.89%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.34万	$1.34亿	-3.25%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.28万	—	-4.20%
233	KAITOKAITO	$0.2368	$0.2623	$0.2168	$143.11万	$6,285.50万	-5.39%
6	ZEC大零币	$1271.32	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.44%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.11万	—	11.15%