GMT

GMT · 美元计价

$0.00647

≈ ￥0.042702

-5.96% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00688

24H 成交量

$53.61万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	NOMNomina	$0.001532	$0.0018	$0.001442	$193.69万	$482.84万	-4.96%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$90.12万	$360.23万	-8.57%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.91万	—	-2.76%
605	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$76.56	$19.50万	$216.08万	2.69%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
425	AIXBTaixbt	$0.01622	$0.01882	$0.01552	$50.99万	$1,857.54万	-9.08%
473	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0822	$0.0945	$0.0773	$99.11万	$3,170.04万	-9.47%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
284	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$93.58万	—	-3.01%
53	PENGUPudgy Penguins	$0.007128	$0.008239	$0.006622	$1,494.95万	$5.10亿	-5.68%
105	VIRTUALVirtuals Protocol	$0.5735	$0.6342	$0.5412	$526.47万	$4.13亿	-4.97%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.39万	$416.07万	-4.86%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
521	XECeCash	$0.00000615	$0.00000672	$0.00000596	$32.13万	$1.34亿	-5.24%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.59万	—	-5.73%
229	KAITOKAITO	$0.2314	$0.2623	$0.2168	$138.91万	$6,285.50万	-7.33%
6	ZEC大零币	$1283.16	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.84%
629	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.16万	—	8.63%