Chromia

CHR · 美元计价

$0.0155

≈ ￥0.1023

-9.46% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.01806

24H 最低

$0.01495

今日开盘

$0.01712

24H 成交量

$40.50万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	NOMNomina	$0.001516	$0.0018	$0.001442	$195.99万	$482.84万	-6.48%
289	PIXELPixels	$0.00419	$0.00472	$0.004	$88.06万	$360.23万	-7.71%
670	FWDIBFWDIB	$6.57	$7.23	$6.44	$8.76万	—	-5.06%
607	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$19.07万	$216.08万	2.45%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
418	AIXBTaixbt	$0.01616	$0.01882	$0.01552	$50.69万	$1,857.54万	-9.21%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.06万	$3,170.04万	-10.78%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
279	AIGENSYNAIGENSYN	$0.01683	$0.0181	$0.01638	$93.34万	—	-3.33%
54	PENGUPudgy Penguins	$0.00701	$0.008239	$0.006622	$1,468.77万	$5.10亿	-7.32%
103	VIRTUALVirtuals Protocol	$0.5656	$0.6342	$0.5412	$523.94万	$4.13亿	-5.91%
163	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$228.40万	$416.07万	-4.25%
664	USDEBUSDEB	$8.94	$10.41	$8.74	$10.27万	—	-1.00%
513	XECeCash	$0.00000611	$0.00000672	$0.00000596	$34.33万	$1.34亿	-5.71%
530	RONINRONIN	$0.049	$0.0546	$0.0474	$30.75万	—	-6.31%
227	KAITOKAITO	$0.2294	$0.2623	$0.2168	$137.21万	$6,285.50万	-7.72%
6	ZEC大零币	$1262.21	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.81%
642	SKDDBSKDDB	$8.89	$9.13	$7.54	$13.90万	—	10.30%