Veranta

AVNT · 美元计价

$0.0922

≈ ￥0.60852

-7.43% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0996

24H 成交量

$144.50万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.45万	$360.23万	-8.01%
670	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.40万	—	-3.02%
606	PDDBPDD Holdings (bStocks Tokenize	$79.46	$79.86	$76.56	$19.35万	$216.08万	2.91%
425	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
416	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$53.90万	$1,857.54万	-9.20%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$106.31万	$3,170.04万	-9.56%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
283	AIGENSYNAIGENSYN	$0.0171	$0.0181	$0.01638	$93.61万	—	-3.66%
53	PENGUPudgy Penguins	$0.007247	$0.008239	$0.006622	$1,545.63万	$5.10亿	-7.38%
105	VIRTUALVirtuals Protocol	$0.5802	$0.6342	$0.5412	$539.28万	$4.13亿	-5.37%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.58	$554.78	$520.13	$217.84万	$416.07万	-4.88%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.44%
518	XECeCash	$0.0000062	$0.00000672	$0.00000596	$33.53万	$1.34亿	-5.20%
540	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.84万	—	-5.82%
233	KAITOKAITO	$0.2348	$0.2623	$0.2168	$140.47万	$6,285.50万	-7.78%
6	ZEC大零币	$1277.35	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.76%
632	SKDDBSKDDB	$8.6	$9.13	$7.54	$15.69万	—	11.54%